ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-24 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
23.400 |
3 |
| 2016-02-19 |
RPBH.N0000 |
27.200 |
27.200 |
22.600 |
23.400 |
3 |
| 2016-02-17 |
RPBH.N0000 |
28.100 |
28.500 |
28.000 |
28.500 |
4 |
| 2016-02-16 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2016-02-15 |
RPBH.N0000 |
29.000 |
29.000 |
27.500 |
27.500 |
3 |
| 2016-02-08 |
RPBH.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
8 |
| 2016-02-05 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
28.000 |
1 |
| 2016-01-28 |
RPBH.N0000 |
32.000 |
32.000 |
25.300 |
28.000 |
2 |
| 2016-01-26 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2016-01-20 |
RPBH.N0000 |
32.300 |
32.300 |
32.300 |
27.200 |
1 |
| 2016-01-18 |
RPBH.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |
| 2015-12-31 |
RPBH.N0000 |
34.300 |
34.300 |
34.300 |
34.300 |
4 |
| 2015-12-23 |
RPBH.N0000 |
33.800 |
33.800 |
33.500 |
31.100 |
2 |
| 2015-12-22 |
RPBH.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
1 |
| 2015-12-21 |
RPBH.N0000 |
33.900 |
33.900 |
33.900 |
30.900 |
2 |
| 2015-12-18 |
RPBH.N0000 |
32.700 |
32.700 |
30.600 |
30.900 |
3 |
| 2015-12-10 |
RPBH.N0000 |
30.400 |
30.400 |
30.400 |
34.200 |
1 |
| 2015-12-02 |
RPBH.N0000 |
35.400 |
35.400 |
35.400 |
34.200 |
1 |
| 2015-11-26 |
RPBH.N0000 |
34.500 |
34.900 |
34.500 |
34.200 |
2 |
| 2015-11-24 |
RPBH.N0000 |
32.600 |
32.600 |
32.600 |
34.200 |
1 |