ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-05 |
RPBH.N0000 |
39.800 |
39.900 |
39.800 |
39.800 |
4 |
| 2015-08-04 |
RPBH.N0000 |
39.800 |
39.900 |
39.800 |
39.800 |
6 |
| 2015-08-03 |
RPBH.N0000 |
37.600 |
37.600 |
37.600 |
37.000 |
1 |
| 2015-07-30 |
RPBH.N0000 |
39.900 |
39.900 |
37.000 |
37.000 |
2 |
| 2015-07-28 |
RPBH.N0000 |
37.000 |
40.500 |
37.000 |
37.100 |
4 |
| 2015-07-27 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2015-07-22 |
RPBH.N0000 |
41.500 |
41.500 |
41.500 |
43.300 |
1 |
| 2015-07-20 |
RPBH.N0000 |
41.000 |
44.500 |
41.000 |
43.300 |
3 |
| 2015-07-13 |
RPBH.N0000 |
38.900 |
38.900 |
38.900 |
38.000 |
2 |
| 2015-07-10 |
RPBH.N0000 |
38.200 |
38.200 |
38.200 |
38.000 |
1 |
| 2015-06-30 |
RPBH.N0000 |
38.100 |
38.100 |
38.100 |
38.000 |
2 |
| 2015-06-29 |
RPBH.N0000 |
38.200 |
38.200 |
38.200 |
38.000 |
3 |
| 2015-06-26 |
RPBH.N0000 |
37.600 |
38.000 |
37.600 |
38.000 |
3 |
| 2015-06-25 |
RPBH.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
1 |
| 2015-06-23 |
RPBH.N0000 |
35.100 |
35.100 |
35.100 |
37.500 |
1 |
| 2015-06-19 |
RPBH.N0000 |
37.900 |
37.900 |
34.100 |
37.500 |
3 |
| 2015-06-18 |
RPBH.N0000 |
37.900 |
37.900 |
37.900 |
37.500 |
1 |
| 2015-06-17 |
RPBH.N0000 |
37.800 |
37.800 |
37.800 |
37.500 |
1 |
| 2015-06-16 |
RPBH.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
| 2015-06-15 |
RPBH.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
1 |