ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-12 |
RPBH.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
6 |
| 2015-06-10 |
RPBH.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2015-06-09 |
RPBH.N0000 |
35.000 |
35.000 |
33.600 |
35.000 |
4 |
| 2015-06-08 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2015-06-05 |
RPBH.N0000 |
38.300 |
38.300 |
38.300 |
38.300 |
1 |
| 2015-06-04 |
RPBH.N0000 |
34.400 |
34.400 |
34.300 |
34.400 |
2 |
| 2015-06-03 |
RPBH.N0000 |
37.300 |
37.300 |
36.500 |
36.500 |
6 |
| 2015-06-01 |
RPBH.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2015-05-28 |
RPBH.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2015-05-27 |
RPBH.N0000 |
35.500 |
39.900 |
35.500 |
37.000 |
5 |
| 2015-05-26 |
RPBH.N0000 |
37.900 |
37.900 |
36.100 |
36.100 |
3 |
| 2015-05-21 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2015-05-20 |
RPBH.N0000 |
37.000 |
37.000 |
36.200 |
36.300 |
3 |
| 2015-05-18 |
RPBH.N0000 |
38.500 |
38.500 |
38.000 |
38.200 |
3 |
| 2015-05-14 |
RPBH.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2015-05-12 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2015-05-11 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
4 |
| 2015-05-08 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2015-05-06 |
RPBH.N0000 |
40.300 |
40.300 |
40.200 |
40.200 |
3 |
| 2015-04-21 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |