ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-20 |
RPBH.N0000 |
34.900 |
34.900 |
34.000 |
34.200 |
2 |
| 2015-11-19 |
RPBH.N0000 |
32.600 |
32.600 |
32.600 |
32.000 |
1 |
| 2015-11-17 |
RPBH.N0000 |
32.300 |
32.300 |
32.000 |
32.000 |
4 |
| 2015-11-12 |
RPBH.N0000 |
30.400 |
36.400 |
30.000 |
30.100 |
7 |
| 2015-11-11 |
RPBH.N0000 |
33.700 |
33.700 |
33.000 |
33.100 |
2 |
| 2015-10-28 |
RPBH.N0000 |
33.500 |
33.500 |
33.100 |
38.400 |
3 |
| 2015-10-22 |
RPBH.N0000 |
33.100 |
38.500 |
33.100 |
38.400 |
8 |
| 2015-10-20 |
RPBH.N0000 |
36.300 |
36.300 |
36.300 |
36.400 |
1 |
| 2015-10-14 |
RPBH.N0000 |
37.000 |
37.000 |
33.500 |
36.400 |
2 |
| 2015-10-13 |
RPBH.N0000 |
37.300 |
37.300 |
37.300 |
36.400 |
1 |
| 2015-10-12 |
RPBH.N0000 |
33.100 |
33.100 |
33.100 |
36.400 |
1 |
| 2015-10-09 |
RPBH.N0000 |
33.400 |
37.300 |
33.000 |
36.400 |
3 |
| 2015-10-08 |
RPBH.N0000 |
33.100 |
36.500 |
33.100 |
36.400 |
7 |
| 2015-10-07 |
RPBH.N0000 |
34.000 |
34.000 |
33.900 |
34.000 |
7 |
| 2015-10-06 |
RPBH.N0000 |
37.500 |
37.500 |
37.500 |
33.100 |
1 |
| 2015-10-05 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.100 |
1 |
| 2015-10-01 |
RPBH.N0000 |
33.500 |
33.500 |
33.000 |
33.100 |
3 |
| 2015-09-28 |
RPBH.N0000 |
36.600 |
36.600 |
36.600 |
38.400 |
1 |
| 2015-09-25 |
RPBH.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
1 |
| 2015-09-23 |
RPBH.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
4 |