ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-11 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2016-05-10 |
RPBH.N0000 |
32.700 |
32.700 |
32.700 |
30.700 |
1 |
| 2016-05-09 |
RPBH.N0000 |
30.500 |
32.800 |
30.500 |
30.700 |
4 |
| 2016-05-05 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
30.800 |
1 |
| 2016-05-03 |
RPBH.N0000 |
28.800 |
32.800 |
28.800 |
30.800 |
4 |
| 2016-04-29 |
RPBH.N0000 |
29.000 |
33.000 |
29.000 |
30.800 |
5 |
| 2016-04-26 |
RPBH.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2016-04-15 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
29.900 |
2 |
| 2016-04-08 |
RPBH.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
3 |
| 2016-04-07 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
30.500 |
1 |
| 2016-03-31 |
RPBH.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2016-03-29 |
RPBH.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |
| 2016-03-28 |
RPBH.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
3 |
| 2016-03-24 |
RPBH.N0000 |
29.500 |
29.500 |
29.500 |
26.400 |
1 |
| 2016-03-14 |
RPBH.N0000 |
26.000 |
26.000 |
26.000 |
26.400 |
2 |
| 2016-03-11 |
RPBH.N0000 |
26.400 |
26.500 |
26.000 |
26.400 |
6 |
| 2016-03-10 |
RPBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2016-03-04 |
RPBH.N0000 |
24.000 |
24.000 |
24.000 |
26.000 |
1 |
| 2016-03-02 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
26.000 |
1 |
| 2016-02-29 |
RPBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |