ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-22 |
RPBH.N0000 |
37.300 |
37.300 |
37.300 |
38.000 |
1 |
| 2015-09-21 |
RPBH.N0000 |
39.700 |
39.700 |
39.700 |
38.000 |
1 |
| 2015-09-17 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2015-09-15 |
RPBH.N0000 |
39.500 |
39.500 |
39.500 |
38.000 |
1 |
| 2015-09-14 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2015-09-11 |
RPBH.N0000 |
39.700 |
39.700 |
39.700 |
38.000 |
1 |
| 2015-09-10 |
RPBH.N0000 |
37.400 |
37.400 |
37.400 |
38.000 |
1 |
| 2015-09-07 |
RPBH.N0000 |
39.800 |
39.800 |
39.800 |
38.000 |
1 |
| 2015-09-03 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
38.000 |
1 |
| 2015-08-31 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
38.000 |
1 |
| 2015-08-27 |
RPBH.N0000 |
36.000 |
39.000 |
36.000 |
38.000 |
2 |
| 2015-08-26 |
RPBH.N0000 |
39.900 |
39.900 |
39.900 |
38.000 |
1 |
| 2015-08-21 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2015-08-20 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2015-08-17 |
RPBH.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2015-08-14 |
RPBH.N0000 |
39.000 |
39.000 |
39.000 |
38.100 |
1 |
| 2015-08-12 |
RPBH.N0000 |
38.400 |
38.500 |
38.400 |
38.100 |
2 |
| 2015-08-10 |
RPBH.N0000 |
38.000 |
39.000 |
38.000 |
38.100 |
4 |
| 2015-08-07 |
RPBH.N0000 |
37.700 |
39.900 |
37.700 |
39.800 |
4 |
| 2015-08-06 |
RPBH.N0000 |
38.700 |
38.700 |
38.700 |
39.800 |
1 |