ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-01 |
RPBH.N0000 |
31.500 |
31.500 |
31.400 |
30.700 |
4 |
| 2016-06-30 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
30.700 |
1 |
| 2016-06-21 |
RPBH.N0000 |
30.500 |
32.500 |
30.500 |
30.700 |
3 |
| 2016-06-20 |
RPBH.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
2 |
| 2016-06-16 |
RPBH.N0000 |
30.500 |
30.500 |
30.500 |
32.500 |
1 |
| 2016-06-15 |
RPBH.N0000 |
32.900 |
32.900 |
32.900 |
32.500 |
1 |
| 2016-06-14 |
RPBH.N0000 |
30.300 |
30.300 |
30.300 |
32.500 |
1 |
| 2016-06-08 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
32.500 |
1 |
| 2016-06-06 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.500 |
1 |
| 2016-05-31 |
RPBH.N0000 |
32.400 |
32.400 |
32.400 |
32.500 |
2 |
| 2016-05-30 |
RPBH.N0000 |
32.500 |
32.500 |
32.400 |
32.500 |
4 |
| 2016-05-27 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2016-05-26 |
RPBH.N0000 |
30.100 |
30.100 |
30.100 |
30.000 |
3 |
| 2016-05-25 |
RPBH.N0000 |
30.100 |
30.100 |
30.100 |
30.000 |
2 |
| 2016-05-20 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2016-05-18 |
RPBH.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2016-05-17 |
RPBH.N0000 |
33.700 |
33.700 |
33.700 |
33.900 |
1 |
| 2016-05-16 |
RPBH.N0000 |
32.000 |
33.900 |
32.000 |
33.900 |
10 |
| 2016-05-13 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
29.300 |
2 |
| 2016-05-12 |
RPBH.N0000 |
31.000 |
31.000 |
29.200 |
29.300 |
10 |