ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-14 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
9 |
| 2014-11-13 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2014-11-11 |
RPBH.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2014-11-10 |
RPBH.N0000 |
42.700 |
42.700 |
42.700 |
42.700 |
1 |
| 2014-11-07 |
RPBH.N0000 |
41.600 |
41.600 |
41.100 |
41.200 |
2 |
| 2014-11-05 |
RPBH.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2014-11-03 |
RPBH.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2014-10-31 |
RPBH.N0000 |
44.000 |
44.000 |
40.200 |
40.300 |
3 |
| 2014-10-30 |
RPBH.N0000 |
40.000 |
44.000 |
40.000 |
43.900 |
9 |
| 2014-10-29 |
RPBH.N0000 |
43.000 |
44.000 |
39.100 |
44.000 |
7 |
| 2014-10-28 |
RPBH.N0000 |
43.700 |
45.000 |
43.700 |
44.900 |
8 |
| 2014-10-24 |
RPBH.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
1 |
| 2014-10-23 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2014-10-14 |
RPBH.N0000 |
43.000 |
44.000 |
43.000 |
43.800 |
7 |
| 2014-10-13 |
RPBH.N0000 |
43.900 |
44.000 |
40.800 |
42.600 |
17 |
| 2014-10-09 |
RPBH.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
2 |
| 2014-10-03 |
RPBH.N0000 |
40.400 |
42.900 |
40.400 |
42.900 |
12 |
| 2014-10-02 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2014-10-01 |
RPBH.N0000 |
38.000 |
40.100 |
38.000 |
40.000 |
7 |
| 2014-09-30 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |