ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-29 |
RPBH.N0000 |
41.200 |
43.000 |
40.100 |
40.100 |
8 |
| 2014-09-26 |
RPBH.N0000 |
40.900 |
41.000 |
40.000 |
40.000 |
7 |
| 2014-09-23 |
RPBH.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2014-09-17 |
RPBH.N0000 |
42.000 |
42.000 |
40.500 |
42.000 |
4 |
| 2014-09-16 |
RPBH.N0000 |
40.500 |
40.700 |
40.500 |
40.600 |
4 |
| 2014-09-15 |
RPBH.N0000 |
43.000 |
43.000 |
41.000 |
41.100 |
7 |
| 2014-09-11 |
RPBH.N0000 |
42.000 |
43.900 |
41.200 |
43.900 |
4 |
| 2014-09-10 |
RPBH.N0000 |
43.200 |
43.800 |
42.000 |
43.400 |
13 |
| 2014-09-09 |
RPBH.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
2 |
| 2014-09-05 |
RPBH.N0000 |
39.800 |
43.900 |
39.800 |
41.400 |
34 |
| 2014-09-03 |
RPBH.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2014-09-02 |
RPBH.N0000 |
39.500 |
40.000 |
37.200 |
37.300 |
4 |
| 2014-09-01 |
RPBH.N0000 |
39.500 |
40.500 |
39.500 |
40.500 |
4 |
| 2014-08-29 |
RPBH.N0000 |
40.900 |
40.900 |
40.900 |
40.900 |
3 |
| 2014-08-28 |
RPBH.N0000 |
40.000 |
41.000 |
40.000 |
40.900 |
17 |
| 2014-08-27 |
RPBH.N0000 |
40.900 |
41.000 |
40.000 |
41.000 |
27 |
| 2014-08-26 |
RPBH.N0000 |
36.000 |
40.900 |
36.000 |
38.100 |
29 |
| 2014-08-25 |
RPBH.N0000 |
34.200 |
37.500 |
34.100 |
35.200 |
4 |
| 2014-08-22 |
RPBH.N0000 |
37.800 |
37.800 |
34.300 |
34.300 |
4 |
| 2014-08-21 |
RPBH.N0000 |
37.800 |
37.800 |
37.800 |
37.800 |
1 |