ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-02 |
RPBH.N0000 |
31.000 |
31.000 |
30.000 |
30.200 |
4 |
| 2014-05-30 |
RPBH.N0000 |
30.500 |
33.500 |
30.000 |
33.400 |
13 |
| 2014-05-29 |
RPBH.N0000 |
30.500 |
30.800 |
30.500 |
30.700 |
7 |
| 2014-05-28 |
RPBH.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
5 |
| 2014-05-27 |
RPBH.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
1 |
| 2014-05-26 |
RPBH.N0000 |
28.600 |
30.000 |
28.500 |
29.900 |
6 |
| 2014-05-23 |
RPBH.N0000 |
30.000 |
30.000 |
28.000 |
29.300 |
4 |
| 2014-05-21 |
RPBH.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
4 |
| 2014-05-20 |
RPBH.N0000 |
30.100 |
31.100 |
29.000 |
31.100 |
7 |
| 2014-05-16 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2014-05-13 |
RPBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2014-05-12 |
RPBH.N0000 |
29.700 |
29.700 |
29.500 |
29.600 |
6 |
| 2014-05-09 |
RPBH.N0000 |
31.900 |
31.900 |
29.500 |
29.700 |
6 |
| 2014-05-08 |
RPBH.N0000 |
30.000 |
31.300 |
29.800 |
31.200 |
6 |
| 2014-05-07 |
RPBH.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
1 |
| 2014-05-06 |
RPBH.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
3 |
| 2014-05-02 |
RPBH.N0000 |
29.600 |
32.000 |
29.600 |
29.700 |
6 |
| 2014-04-30 |
RPBH.N0000 |
29.800 |
29.800 |
29.600 |
29.600 |
4 |
| 2014-04-29 |
RPBH.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
1 |
| 2014-04-25 |
RPBH.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
4 |