ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-24 |
RPBH.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
1 |
| 2014-04-17 |
RPBH.N0000 |
30.600 |
30.800 |
30.600 |
30.600 |
3 |
| 2014-04-16 |
RPBH.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
3 |
| 2014-04-11 |
RPBH.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
1 |
| 2014-04-07 |
RPBH.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2014-04-04 |
RPBH.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2014-03-31 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2014-03-25 |
RPBH.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2014-03-24 |
RPBH.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
1 |
| 2014-03-20 |
RPBH.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2014-03-17 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2014-03-14 |
RPBH.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
2 |
| 2014-03-13 |
RPBH.N0000 |
30.000 |
30.500 |
29.900 |
30.500 |
4 |
| 2014-03-12 |
RPBH.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
3 |
| 2014-03-11 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2014-03-10 |
RPBH.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2014-03-07 |
RPBH.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
1 |
| 2014-03-06 |
RPBH.N0000 |
30.900 |
31.000 |
30.900 |
31.000 |
3 |
| 2014-03-05 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2014-03-04 |
RPBH.N0000 |
29.000 |
29.900 |
29.000 |
29.900 |
2 |