ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-03 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2014-02-28 |
RPBH.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2014-02-25 |
RPBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2014-02-21 |
RPBH.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2014-02-19 |
RPBH.N0000 |
29.600 |
29.600 |
29.500 |
29.500 |
2 |
| 2014-02-18 |
RPBH.N0000 |
29.600 |
29.600 |
29.500 |
29.500 |
3 |
| 2014-02-12 |
RPBH.N0000 |
31.000 |
31.000 |
29.500 |
29.500 |
9 |
| 2014-02-11 |
RPBH.N0000 |
32.300 |
32.300 |
30.200 |
30.200 |
3 |
| 2014-02-10 |
RPBH.N0000 |
31.000 |
32.900 |
31.000 |
32.100 |
15 |
| 2014-02-07 |
RPBH.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2014-02-06 |
RPBH.N0000 |
32.900 |
32.900 |
30.200 |
30.500 |
10 |
| 2014-02-03 |
RPBH.N0000 |
29.900 |
34.700 |
29.900 |
30.500 |
15 |
| 2014-01-24 |
RPBH.N0000 |
31.000 |
33.000 |
31.000 |
32.100 |
14 |
| 2014-01-23 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2014-01-22 |
RPBH.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
1 |
| 2014-01-21 |
RPBH.N0000 |
30.600 |
30.600 |
30.500 |
30.500 |
6 |
| 2014-01-17 |
RPBH.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2014-01-13 |
RPBH.N0000 |
30.300 |
32.500 |
30.000 |
30.500 |
23 |
| 2014-01-09 |
RPBH.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
2 |
| 2014-01-08 |
RPBH.N0000 |
29.900 |
30.000 |
29.900 |
29.900 |
3 |