ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-10-07 |
RPBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
2013-10-04 |
RPBH.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
5 |
2013-10-03 |
RPBH.N0000 |
27.300 |
27.300 |
27.300 |
27.300 |
2 |
2013-10-02 |
RPBH.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
2 |
2013-10-01 |
RPBH.N0000 |
27.300 |
27.300 |
27.300 |
27.300 |
2 |
2013-09-30 |
RPBH.N0000 |
26.000 |
27.300 |
26.000 |
27.300 |
3 |
2013-09-27 |
RPBH.N0000 |
27.500 |
27.500 |
26.000 |
27.500 |
3 |
2013-09-26 |
RPBH.N0000 |
26.500 |
26.500 |
26.000 |
26.400 |
2 |
2013-09-25 |
RPBH.N0000 |
26.300 |
26.900 |
25.000 |
26.500 |
8 |
2013-09-24 |
RPBH.N0000 |
27.300 |
27.400 |
27.300 |
27.400 |
14 |
2013-09-23 |
RPBH.N0000 |
27.200 |
27.400 |
27.000 |
27.300 |
13 |
2013-09-20 |
RPBH.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |
2013-09-18 |
RPBH.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |
2013-09-17 |
RPBH.N0000 |
26.200 |
27.400 |
26.200 |
27.400 |
2 |
2013-09-16 |
RPBH.N0000 |
27.200 |
27.500 |
27.000 |
27.400 |
8 |
2013-09-13 |
RPBH.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
3 |
2013-09-12 |
RPBH.N0000 |
27.200 |
27.200 |
26.000 |
26.000 |
5 |
2013-09-11 |
RPBH.N0000 |
26.000 |
27.000 |
25.700 |
26.000 |
16 |
2013-09-10 |
RPBH.N0000 |
26.100 |
28.000 |
26.000 |
26.000 |
66 |
2013-09-09 |
RPBH.N0000 |
28.500 |
28.600 |
28.500 |
28.600 |
9 |