ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-18 |
RPBH.N0000 |
33.800 |
33.800 |
33.800 |
33.800 |
1 |
| 2013-06-17 |
RPBH.N0000 |
33.500 |
36.000 |
33.500 |
34.400 |
8 |
| 2013-06-14 |
RPBH.N0000 |
32.000 |
36.700 |
32.000 |
36.700 |
3 |
| 2013-06-12 |
RPBH.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2013-06-11 |
RPBH.N0000 |
36.800 |
36.800 |
36.800 |
36.800 |
1 |
| 2013-06-07 |
RPBH.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
2 |
| 2013-06-06 |
RPBH.N0000 |
37.100 |
37.100 |
37.100 |
37.100 |
1 |
| 2013-06-04 |
RPBH.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2013-06-03 |
RPBH.N0000 |
37.600 |
37.600 |
37.500 |
37.500 |
2 |
| 2013-05-31 |
RPBH.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
2 |
| 2013-05-30 |
RPBH.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
1 |
| 2013-05-28 |
RPBH.N0000 |
37.000 |
37.000 |
36.900 |
37.000 |
2 |
| 2013-05-27 |
RPBH.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
4 |
| 2013-05-23 |
RPBH.N0000 |
37.000 |
37.500 |
36.900 |
37.300 |
24 |
| 2013-05-22 |
RPBH.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2013-05-21 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2013-05-20 |
RPBH.N0000 |
37.000 |
37.000 |
36.900 |
36.900 |
2 |
| 2013-05-17 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2013-05-16 |
RPBH.N0000 |
37.000 |
37.000 |
36.900 |
37.000 |
19 |
| 2013-05-15 |
RPBH.N0000 |
37.300 |
37.300 |
37.300 |
37.300 |
1 |