ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-14 |
RPBH.N0000 |
37.400 |
37.400 |
37.000 |
37.000 |
4 |
| 2013-05-13 |
RPBH.N0000 |
37.400 |
37.400 |
36.500 |
36.500 |
4 |
| 2013-05-10 |
RPBH.N0000 |
37.800 |
37.800 |
37.400 |
37.400 |
4 |
| 2013-05-09 |
RPBH.N0000 |
37.300 |
37.800 |
36.500 |
37.800 |
11 |
| 2013-05-08 |
RPBH.N0000 |
37.500 |
37.600 |
37.000 |
37.500 |
14 |
| 2013-05-07 |
RPBH.N0000 |
36.500 |
36.600 |
36.500 |
36.500 |
14 |
| 2013-05-06 |
RPBH.N0000 |
36.500 |
37.500 |
36.500 |
36.600 |
10 |
| 2013-05-02 |
RPBH.N0000 |
36.500 |
37.500 |
36.500 |
37.500 |
3 |
| 2013-04-30 |
RPBH.N0000 |
37.700 |
37.700 |
37.700 |
37.700 |
2 |
| 2013-04-29 |
RPBH.N0000 |
36.800 |
38.500 |
36.500 |
37.800 |
20 |
| 2013-04-26 |
RPBH.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
3 |
| 2013-04-24 |
RPBH.N0000 |
36.700 |
36.700 |
36.700 |
36.700 |
1 |
| 2013-04-23 |
RPBH.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2013-04-22 |
RPBH.N0000 |
36.300 |
36.300 |
36.000 |
36.000 |
7 |
| 2013-04-19 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2013-04-18 |
RPBH.N0000 |
35.500 |
36.500 |
35.000 |
35.100 |
23 |
| 2013-04-17 |
RPBH.N0000 |
35.600 |
35.600 |
35.600 |
35.600 |
1 |
| 2013-04-10 |
RPBH.N0000 |
35.000 |
36.800 |
35.000 |
36.800 |
15 |
| 2013-04-09 |
RPBH.N0000 |
36.000 |
37.000 |
35.000 |
36.900 |
5 |
| 2013-04-08 |
RPBH.N0000 |
36.500 |
37.000 |
34.500 |
37.000 |
5 |