ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-29 |
RPBH.N0000 |
32.000 |
32.000 |
31.900 |
31.900 |
4 |
| 2013-07-26 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2013-07-25 |
RPBH.N0000 |
31.900 |
31.900 |
30.000 |
30.100 |
18 |
| 2013-07-24 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2013-07-19 |
RPBH.N0000 |
31.800 |
32.000 |
30.000 |
32.000 |
15 |
| 2013-07-18 |
RPBH.N0000 |
31.900 |
32.000 |
31.800 |
31.800 |
3 |
| 2013-07-12 |
RPBH.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
6 |
| 2013-07-10 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2013-07-08 |
RPBH.N0000 |
32.000 |
32.000 |
31.000 |
31.300 |
6 |
| 2013-07-05 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2013-07-04 |
RPBH.N0000 |
32.600 |
33.500 |
32.600 |
32.600 |
4 |
| 2013-07-03 |
RPBH.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
6 |
| 2013-07-02 |
RPBH.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2013-07-01 |
RPBH.N0000 |
33.500 |
33.500 |
32.400 |
32.400 |
3 |
| 2013-06-26 |
RPBH.N0000 |
33.300 |
33.300 |
33.300 |
33.300 |
1 |
| 2013-06-25 |
RPBH.N0000 |
33.300 |
33.300 |
33.300 |
33.300 |
2 |
| 2013-06-24 |
RPBH.N0000 |
33.700 |
33.700 |
33.700 |
33.700 |
4 |
| 2013-06-21 |
RPBH.N0000 |
33.800 |
33.800 |
33.700 |
33.700 |
2 |
| 2013-06-20 |
RPBH.N0000 |
33.700 |
35.000 |
33.700 |
34.100 |
9 |
| 2013-06-19 |
RPBH.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
1 |