ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-13 |
RPBH.N0000 |
26.600 |
26.600 |
26.300 |
26.500 |
3 |
| 2013-11-08 |
RPBH.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
14 |
| 2013-11-07 |
RPBH.N0000 |
25.700 |
29.500 |
25.700 |
29.500 |
2 |
| 2013-11-06 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2013-11-04 |
RPBH.N0000 |
28.500 |
30.200 |
28.500 |
30.200 |
3 |
| 2013-11-01 |
RPBH.N0000 |
30.100 |
30.200 |
30.100 |
30.200 |
3 |
| 2013-10-31 |
RPBH.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2013-10-30 |
RPBH.N0000 |
30.100 |
30.100 |
29.500 |
29.500 |
3 |
| 2013-10-29 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2013-10-28 |
RPBH.N0000 |
28.000 |
29.800 |
28.000 |
29.800 |
23 |
| 2013-10-24 |
RPBH.N0000 |
28.400 |
28.800 |
28.400 |
28.800 |
6 |
| 2013-10-23 |
RPBH.N0000 |
28.000 |
28.400 |
28.000 |
28.400 |
9 |
| 2013-10-22 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
6 |
| 2013-10-21 |
RPBH.N0000 |
27.700 |
28.200 |
27.700 |
28.100 |
23 |
| 2013-10-17 |
RPBH.N0000 |
27.600 |
27.700 |
27.600 |
27.700 |
8 |
| 2013-10-14 |
RPBH.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
2 |
| 2013-10-11 |
RPBH.N0000 |
27.700 |
28.500 |
27.000 |
27.000 |
8 |
| 2013-10-10 |
RPBH.N0000 |
27.500 |
27.600 |
27.500 |
27.500 |
11 |
| 2013-10-09 |
RPBH.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
11 |
| 2013-10-08 |
RPBH.N0000 |
27.300 |
27.400 |
27.300 |
27.400 |
5 |