ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-07 |
RPBH.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2014-01-06 |
RPBH.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
1 |
| 2014-01-02 |
RPBH.N0000 |
27.500 |
29.900 |
27.500 |
29.200 |
6 |
| 2013-12-30 |
RPBH.N0000 |
26.500 |
26.500 |
26.400 |
26.400 |
2 |
| 2013-12-26 |
RPBH.N0000 |
26.400 |
28.800 |
26.400 |
27.600 |
2 |
| 2013-12-23 |
RPBH.N0000 |
26.400 |
26.400 |
26.300 |
26.400 |
3 |
| 2013-12-20 |
RPBH.N0000 |
26.500 |
26.500 |
26.100 |
26.300 |
2 |
| 2013-12-10 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2013-12-06 |
RPBH.N0000 |
28.200 |
28.200 |
28.100 |
28.100 |
3 |
| 2013-12-05 |
RPBH.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
3 |
| 2013-12-04 |
RPBH.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
2 |
| 2013-12-03 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2013-11-27 |
RPBH.N0000 |
29.400 |
30.000 |
29.400 |
29.600 |
9 |
| 2013-11-26 |
RPBH.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |
| 2013-11-25 |
RPBH.N0000 |
28.000 |
29.000 |
27.200 |
28.900 |
24 |
| 2013-11-22 |
RPBH.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
1 |
| 2013-11-20 |
RPBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2013-11-19 |
RPBH.N0000 |
28.400 |
28.900 |
28.400 |
28.700 |
4 |
| 2013-11-18 |
RPBH.N0000 |
26.500 |
26.500 |
26.300 |
26.300 |
6 |
| 2013-11-14 |
RPBH.N0000 |
26.500 |
26.500 |
26.000 |
26.500 |
8 |