ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-04 |
RPBH.N0000 |
27.500 |
28.500 |
26.000 |
28.500 |
3 |
| 2013-09-03 |
RPBH.N0000 |
28.000 |
28.800 |
27.000 |
28.800 |
3 |
| 2013-09-02 |
RPBH.N0000 |
27.300 |
29.000 |
27.300 |
29.000 |
4 |
| 2013-08-30 |
RPBH.N0000 |
29.000 |
29.000 |
28.900 |
28.900 |
3 |
| 2013-08-29 |
RPBH.N0000 |
27.500 |
29.000 |
27.500 |
29.000 |
7 |
| 2013-08-28 |
RPBH.N0000 |
28.900 |
29.000 |
28.900 |
29.000 |
2 |
| 2013-08-27 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2013-08-26 |
RPBH.N0000 |
28.500 |
28.500 |
27.500 |
27.900 |
4 |
| 2013-08-22 |
RPBH.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
6 |
| 2013-08-21 |
RPBH.N0000 |
29.000 |
30.100 |
29.000 |
30.100 |
4 |
| 2013-08-19 |
RPBH.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
2 |
| 2013-08-15 |
RPBH.N0000 |
30.400 |
30.400 |
30.300 |
30.300 |
4 |
| 2013-08-14 |
RPBH.N0000 |
30.000 |
30.500 |
30.000 |
30.400 |
4 |
| 2013-08-13 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2013-08-08 |
RPBH.N0000 |
31.400 |
31.400 |
30.100 |
30.100 |
3 |
| 2013-08-07 |
RPBH.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2013-08-06 |
RPBH.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
1 |
| 2013-08-05 |
RPBH.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
1 |
| 2013-08-02 |
RPBH.N0000 |
31.500 |
31.800 |
31.500 |
31.500 |
4 |
| 2013-08-01 |
RPBH.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
1 |