ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-05 |
RPBH.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2013-04-04 |
RPBH.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
10 |
| 2013-04-03 |
RPBH.N0000 |
34.600 |
35.000 |
34.500 |
35.000 |
11 |
| 2013-04-02 |
RPBH.N0000 |
34.600 |
36.500 |
34.600 |
36.500 |
2 |
| 2013-04-01 |
RPBH.N0000 |
35.200 |
35.200 |
35.200 |
35.200 |
2 |
| 2013-03-27 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2013-03-25 |
RPBH.N0000 |
36.000 |
36.000 |
34.500 |
34.500 |
2 |
| 2013-03-22 |
RPBH.N0000 |
35.200 |
35.200 |
35.000 |
35.100 |
7 |
| 2013-03-21 |
RPBH.N0000 |
36.000 |
38.000 |
35.000 |
35.000 |
7 |
| 2013-03-20 |
RPBH.N0000 |
36.000 |
36.000 |
35.000 |
35.500 |
2 |
| 2013-03-19 |
RPBH.N0000 |
38.800 |
38.800 |
38.800 |
38.800 |
1 |
| 2013-03-14 |
RPBH.N0000 |
38.800 |
40.000 |
38.700 |
39.600 |
9 |
| 2013-03-13 |
RPBH.N0000 |
36.800 |
36.800 |
35.000 |
35.100 |
9 |
| 2013-03-05 |
RPBH.N0000 |
36.800 |
36.800 |
36.800 |
36.800 |
1 |
| 2013-03-04 |
RPBH.N0000 |
38.000 |
39.500 |
38.000 |
39.500 |
8 |
| 2013-03-01 |
RPBH.N0000 |
37.000 |
38.100 |
37.000 |
38.100 |
2 |
| 2013-02-28 |
RPBH.N0000 |
37.000 |
37.000 |
36.600 |
36.600 |
8 |
| 2013-02-27 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
6 |
| 2013-02-26 |
RPBH.N0000 |
39.000 |
39.000 |
37.200 |
37.200 |
2 |
| 2013-02-22 |
RPBH.N0000 |
39.000 |
39.000 |
38.900 |
38.900 |
2 |