ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-08 |
RPBH.N0000 |
54.400 |
54.400 |
54.300 |
54.300 |
3 |
| 2012-11-07 |
RPBH.N0000 |
51.600 |
54.500 |
50.000 |
50.400 |
21 |
| 2012-11-05 |
RPBH.N0000 |
51.700 |
51.700 |
51.700 |
51.700 |
1 |
| 2012-11-02 |
RPBH.N0000 |
52.700 |
56.000 |
52.700 |
53.500 |
2 |
| 2012-10-31 |
RPBH.N0000 |
50.000 |
56.000 |
50.000 |
55.000 |
5 |
| 2012-10-30 |
RPBH.N0000 |
62.000 |
62.000 |
56.000 |
56.100 |
6 |
| 2012-10-26 |
RPBH.N0000 |
56.200 |
56.200 |
56.200 |
56.200 |
1 |
| 2012-10-25 |
RPBH.N0000 |
61.900 |
61.900 |
61.900 |
61.900 |
2 |
| 2012-10-24 |
RPBH.N0000 |
61.700 |
61.700 |
61.700 |
61.700 |
1 |
| 2012-10-19 |
RPBH.N0000 |
59.000 |
61.900 |
56.200 |
61.700 |
21 |
| 2012-10-18 |
RPBH.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2012-10-16 |
RPBH.N0000 |
62.800 |
62.900 |
62.800 |
62.800 |
8 |
| 2012-10-15 |
RPBH.N0000 |
62.700 |
64.000 |
62.700 |
63.900 |
8 |
| 2012-10-12 |
RPBH.N0000 |
60.100 |
62.800 |
60.100 |
61.000 |
2 |
| 2012-10-11 |
RPBH.N0000 |
62.800 |
62.800 |
62.800 |
62.800 |
1 |
| 2012-10-10 |
RPBH.N0000 |
62.000 |
64.000 |
62.000 |
63.700 |
5 |
| 2012-10-09 |
RPBH.N0000 |
63.500 |
64.000 |
60.000 |
63.900 |
15 |
| 2012-10-08 |
RPBH.N0000 |
64.000 |
64.000 |
62.000 |
62.000 |
5 |
| 2012-10-05 |
RPBH.N0000 |
59.000 |
63.900 |
58.500 |
61.600 |
52 |
| 2012-10-04 |
RPBH.N0000 |
56.000 |
73.000 |
56.000 |
58.000 |
52 |