ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-29 |
RPBH.N0000 |
49.800 |
49.800 |
49.400 |
49.400 |
5 |
| 2012-08-28 |
RPBH.N0000 |
49.700 |
49.700 |
49.700 |
49.700 |
9 |
| 2012-08-27 |
RPBH.N0000 |
49.700 |
49.900 |
49.700 |
49.800 |
9 |
| 2012-08-23 |
RPBH.N0000 |
49.800 |
49.800 |
46.600 |
46.700 |
2 |
| 2012-08-21 |
RPBH.N0000 |
45.800 |
45.800 |
45.800 |
45.800 |
1 |
| 2012-08-20 |
RPBH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2012-08-16 |
RPBH.N0000 |
45.900 |
47.000 |
45.900 |
46.200 |
5 |
| 2012-08-15 |
RPBH.N0000 |
45.600 |
45.600 |
45.600 |
45.600 |
1 |
| 2012-08-14 |
RPBH.N0000 |
45.300 |
45.300 |
45.300 |
45.300 |
1 |
| 2012-08-13 |
RPBH.N0000 |
45.100 |
45.100 |
45.100 |
45.100 |
1 |
| 2012-08-10 |
RPBH.N0000 |
52.000 |
52.000 |
51.800 |
51.900 |
3 |
| 2012-08-03 |
RPBH.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2012-07-27 |
RPBH.N0000 |
42.500 |
50.000 |
42.400 |
49.000 |
34 |
| 2012-07-26 |
RPBH.N0000 |
42.400 |
47.400 |
42.400 |
47.300 |
4 |
| 2012-07-25 |
RPBH.N0000 |
42.700 |
42.700 |
41.200 |
42.000 |
2 |
| 2012-07-24 |
RPBH.N0000 |
46.900 |
46.900 |
42.600 |
43.300 |
13 |
| 2012-07-23 |
RPBH.N0000 |
46.900 |
46.900 |
46.800 |
46.800 |
3 |
| 2012-07-20 |
RPBH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2012-07-18 |
RPBH.N0000 |
45.200 |
45.200 |
45.200 |
45.200 |
2 |
| 2012-07-13 |
RPBH.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |