ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-29 |
RPBH.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
5 |
| 2012-05-23 |
RPBH.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2012-05-21 |
RPBH.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
2 |
| 2012-05-18 |
RPBH.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2012-05-17 |
RPBH.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2012-05-15 |
RPBH.N0000 |
40.200 |
40.200 |
40.200 |
40.200 |
1 |
| 2012-05-14 |
RPBH.N0000 |
50.800 |
50.800 |
40.100 |
40.100 |
2 |
| 2012-05-11 |
RPBH.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2012-05-10 |
RPBH.N0000 |
51.900 |
51.900 |
51.900 |
51.900 |
1 |
| 2012-05-08 |
RPBH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2012-05-04 |
RPBH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2012-05-02 |
RPBH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2012-04-30 |
RPBH.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2012-04-26 |
RPBH.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
3 |
| 2012-04-24 |
RPBH.N0000 |
45.000 |
45.100 |
45.000 |
45.100 |
2 |
| 2012-04-18 |
RPBH.N0000 |
44.800 |
44.800 |
44.800 |
44.800 |
1 |
| 2012-04-10 |
RPBH.N0000 |
45.000 |
45.000 |
44.300 |
44.700 |
2 |
| 2012-04-09 |
RPBH.N0000 |
50.900 |
50.900 |
50.500 |
50.800 |
3 |
| 2012-04-05 |
RPBH.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2012-04-04 |
RPBH.N0000 |
45.000 |
48.000 |
45.000 |
45.200 |
7 |