ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-08 |
RPBH.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
4 |
| 2011-12-06 |
RPBH.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2011-12-05 |
RPBH.N0000 |
60.200 |
60.200 |
60.000 |
60.100 |
4 |
| 2011-12-02 |
RPBH.N0000 |
62.000 |
62.000 |
60.200 |
60.200 |
6 |
| 2011-12-01 |
RPBH.N0000 |
64.900 |
69.900 |
64.900 |
67.400 |
3 |
| 2011-11-30 |
RPBH.N0000 |
60.500 |
62.500 |
60.000 |
60.400 |
6 |
| 2011-11-14 |
RPBH.N0000 |
60.100 |
60.100 |
58.000 |
59.400 |
4 |
| 2011-11-01 |
RPBH.N0000 |
68.900 |
69.000 |
68.900 |
69.000 |
4 |
| 2011-10-28 |
RPBH.N0000 |
69.000 |
69.000 |
68.500 |
69.000 |
10 |
| 2011-10-27 |
RPBH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2011-10-25 |
RPBH.N0000 |
65.300 |
65.400 |
65.000 |
65.100 |
4 |
| 2011-10-24 |
RPBH.N0000 |
65.000 |
65.300 |
65.000 |
65.300 |
7 |
| 2011-10-18 |
RPBH.N0000 |
63.500 |
65.000 |
60.300 |
65.000 |
7 |
| 2011-10-17 |
RPBH.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |
| 2011-10-14 |
RPBH.N0000 |
67.000 |
69.000 |
65.000 |
68.800 |
11 |
| 2011-10-12 |
RPBH.N0000 |
65.000 |
67.000 |
65.000 |
66.900 |
5 |
| 2011-10-07 |
RPBH.N0000 |
69.800 |
69.800 |
69.800 |
69.800 |
3 |
| 2011-10-06 |
RPBH.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
5 |
| 2011-10-05 |
RPBH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-09-28 |
RPBH.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |