ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-11 |
RPBH.N0000 |
73.900 |
73.900 |
72.000 |
72.000 |
2 |
| 2011-08-10 |
RPBH.N0000 |
75.000 |
79.100 |
70.200 |
76.600 |
20 |
| 2011-08-09 |
RPBH.N0000 |
65.200 |
66.600 |
65.200 |
65.900 |
2 |
| 2011-08-05 |
RPBH.N0000 |
71.300 |
75.600 |
65.000 |
65.000 |
14 |
| 2011-08-04 |
RPBH.N0000 |
66.500 |
71.500 |
66.500 |
71.500 |
7 |
| 2011-08-02 |
RPBH.N0000 |
69.000 |
70.000 |
69.000 |
69.800 |
4 |
| 2011-07-29 |
RPBH.N0000 |
68.000 |
69.900 |
68.000 |
69.900 |
8 |
| 2011-07-28 |
RPBH.N0000 |
68.000 |
70.000 |
68.000 |
69.300 |
12 |
| 2011-07-27 |
RPBH.N0000 |
60.100 |
64.000 |
60.100 |
63.200 |
3 |
| 2011-07-26 |
RPBH.N0000 |
58.000 |
64.000 |
58.000 |
60.100 |
6 |
| 2011-07-25 |
RPBH.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2011-07-22 |
RPBH.N0000 |
60.400 |
60.400 |
60.400 |
60.400 |
2 |
| 2011-07-21 |
RPBH.N0000 |
60.100 |
60.200 |
60.100 |
60.100 |
3 |
| 2011-07-20 |
RPBH.N0000 |
61.900 |
62.000 |
61.200 |
61.900 |
5 |
| 2011-07-19 |
RPBH.N0000 |
62.900 |
62.900 |
62.800 |
62.800 |
5 |
| 2011-07-15 |
RPBH.N0000 |
63.400 |
65.000 |
63.400 |
63.700 |
3 |
| 2011-07-13 |
RPBH.N0000 |
63.200 |
66.500 |
63.200 |
64.400 |
12 |
| 2011-07-12 |
RPBH.N0000 |
66.400 |
69.000 |
63.000 |
69.000 |
24 |
| 2011-07-11 |
RPBH.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
1 |
| 2011-07-08 |
RPBH.N0000 |
73.500 |
74.900 |
73.500 |
74.900 |
6 |