ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-07 |
RPBH.N0000 |
70.000 |
77.000 |
70.000 |
70.000 |
8 |
| 2011-07-06 |
RPBH.N0000 |
70.000 |
81.000 |
70.000 |
73.700 |
111 |
| 2011-07-04 |
RPBH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2011-07-01 |
RPBH.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
2 |
| 2011-06-30 |
RPBH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2011-06-28 |
RPBH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2011-06-27 |
RPBH.N0000 |
64.000 |
72.000 |
64.000 |
71.700 |
8 |
| 2011-06-24 |
RPBH.N0000 |
72.800 |
72.800 |
72.800 |
72.800 |
1 |
| 2011-06-23 |
RPBH.N0000 |
68.600 |
68.600 |
68.600 |
68.600 |
8 |
| 2011-06-21 |
RPBH.N0000 |
68.600 |
68.600 |
68.600 |
68.600 |
1 |
| 2011-06-16 |
RPBH.N0000 |
72.500 |
73.000 |
72.500 |
73.000 |
3 |
| 2011-06-14 |
RPBH.N0000 |
69.000 |
74.000 |
69.000 |
73.000 |
10 |
| 2011-06-13 |
RPBH.N0000 |
74.400 |
74.400 |
74.400 |
74.400 |
1 |
| 2011-06-10 |
RPBH.N0000 |
70.600 |
70.600 |
70.100 |
70.400 |
5 |
| 2011-06-09 |
RPBH.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2011-06-08 |
RPBH.N0000 |
72.000 |
73.000 |
70.000 |
72.200 |
17 |
| 2011-06-03 |
RPBH.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
8 |
| 2011-06-01 |
RPBH.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
5 |
| 2011-05-31 |
RPBH.N0000 |
76.000 |
84.000 |
76.000 |
76.000 |
15 |
| 2011-05-30 |
RPBH.N0000 |
76.000 |
79.000 |
70.000 |
70.600 |
28 |