ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-26 |
RPBH.N0000 |
74.400 |
74.400 |
74.400 |
74.400 |
1 |
| 2011-09-23 |
RPBH.N0000 |
69.800 |
79.000 |
69.800 |
74.400 |
2 |
| 2011-09-21 |
RPBH.N0000 |
66.000 |
66.000 |
65.300 |
65.400 |
3 |
| 2011-09-20 |
RPBH.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2011-09-15 |
RPBH.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2011-09-13 |
RPBH.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
1 |
| 2011-09-09 |
RPBH.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2011-09-08 |
RPBH.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
4 |
| 2011-09-06 |
RPBH.N0000 |
69.000 |
71.000 |
69.000 |
71.000 |
3 |
| 2011-09-05 |
RPBH.N0000 |
69.000 |
73.400 |
69.000 |
71.200 |
4 |
| 2011-09-02 |
RPBH.N0000 |
68.800 |
69.000 |
68.800 |
68.900 |
3 |
| 2011-09-01 |
RPBH.N0000 |
73.000 |
80.000 |
73.000 |
77.600 |
16 |
| 2011-08-30 |
RPBH.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2011-08-25 |
RPBH.N0000 |
69.000 |
69.000 |
65.800 |
65.800 |
2 |
| 2011-08-24 |
RPBH.N0000 |
69.300 |
69.300 |
69.100 |
69.200 |
2 |
| 2011-08-23 |
RPBH.N0000 |
74.800 |
78.600 |
74.800 |
78.000 |
10 |
| 2011-08-17 |
RPBH.N0000 |
76.200 |
76.800 |
76.200 |
76.700 |
3 |
| 2011-08-16 |
RPBH.N0000 |
73.800 |
74.900 |
68.100 |
70.900 |
9 |
| 2011-08-15 |
RPBH.N0000 |
65.500 |
67.000 |
65.500 |
67.000 |
3 |
| 2011-08-12 |
RPBH.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
1 |