ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-16 |
RPBH.N0000 |
45.000 |
46.000 |
45.000 |
46.000 |
9 |
| 2012-02-14 |
RPBH.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2012-02-13 |
RPBH.N0000 |
46.100 |
46.100 |
46.100 |
46.100 |
2 |
| 2012-02-09 |
RPBH.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2012-02-06 |
RPBH.N0000 |
47.000 |
51.900 |
47.000 |
50.200 |
19 |
| 2012-02-01 |
RPBH.N0000 |
53.200 |
53.200 |
53.000 |
53.100 |
2 |
| 2012-01-30 |
RPBH.N0000 |
53.000 |
57.000 |
53.000 |
54.900 |
4 |
| 2012-01-27 |
RPBH.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2012-01-25 |
RPBH.N0000 |
51.000 |
57.500 |
51.000 |
52.000 |
4 |
| 2012-01-24 |
RPBH.N0000 |
51.100 |
51.100 |
50.100 |
50.400 |
6 |
| 2012-01-23 |
RPBH.N0000 |
54.000 |
54.000 |
51.000 |
51.000 |
7 |
| 2012-01-20 |
RPBH.N0000 |
54.000 |
54.500 |
54.000 |
54.500 |
2 |
| 2012-01-19 |
RPBH.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2012-01-12 |
RPBH.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
1 |
| 2012-01-06 |
RPBH.N0000 |
60.000 |
63.000 |
60.000 |
60.700 |
8 |
| 2012-01-05 |
RPBH.N0000 |
60.100 |
60.200 |
60.100 |
60.100 |
5 |
| 2012-01-04 |
RPBH.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
1 |
| 2011-12-30 |
RPBH.N0000 |
58.600 |
65.000 |
58.600 |
61.900 |
4 |
| 2011-12-29 |
RPBH.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2011-12-13 |
RPBH.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
3 |