ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-27 |
RPBH.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2011-05-26 |
RPBH.N0000 |
76.600 |
76.600 |
76.600 |
76.600 |
1 |
| 2011-05-24 |
RPBH.N0000 |
80.000 |
93.000 |
76.500 |
77.500 |
7 |
| 2011-05-23 |
RPBH.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2011-05-11 |
RPBH.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2011-05-10 |
RPBH.N0000 |
80.000 |
80.000 |
79.000 |
79.400 |
8 |
| 2011-05-06 |
RPBH.N0000 |
88.000 |
88.000 |
85.000 |
85.000 |
4 |
| 2011-05-05 |
RPBH.N0000 |
86.900 |
86.900 |
85.000 |
85.000 |
6 |
| 2011-05-04 |
RPBH.N0000 |
81.900 |
85.000 |
75.100 |
82.800 |
7 |
| 2011-05-03 |
RPBH.N0000 |
75.100 |
83.000 |
75.100 |
83.000 |
2 |
| 2011-04-29 |
RPBH.N0000 |
80.000 |
80.000 |
78.600 |
78.700 |
6 |
| 2011-04-28 |
RPBH.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2011-04-27 |
RPBH.N0000 |
83.000 |
83.000 |
77.000 |
77.000 |
2 |
| 2011-04-25 |
RPBH.N0000 |
87.700 |
90.000 |
87.700 |
88.200 |
7 |
| 2011-04-21 |
RPBH.N0000 |
87.000 |
92.200 |
87.000 |
89.000 |
16 |
| 2011-04-20 |
RPBH.N0000 |
74.400 |
94.000 |
74.300 |
82.600 |
89 |
| 2011-04-19 |
RPBH.N0000 |
74.500 |
74.900 |
74.500 |
74.700 |
4 |
| 2011-04-18 |
RPBH.N0000 |
74.000 |
75.200 |
74.000 |
74.800 |
2 |
| 2011-04-12 |
RPBH.N0000 |
70.000 |
73.000 |
70.000 |
73.000 |
10 |
| 2011-04-06 |
RPBH.N0000 |
72.300 |
74.400 |
72.300 |
73.400 |
12 |