ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-05 |
RPBH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2011-04-04 |
RPBH.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
2 |
| 2011-03-30 |
RPBH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-03-29 |
RPBH.N0000 |
74.500 |
74.500 |
70.100 |
70.500 |
3 |
| 2011-03-28 |
RPBH.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
18 |
| 2011-03-22 |
RPBH.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2011-03-21 |
RPBH.N0000 |
77.000 |
80.000 |
77.000 |
80.000 |
6 |
| 2011-03-09 |
RPBH.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2011-02-28 |
RPBH.N0000 |
78.800 |
78.800 |
78.000 |
78.100 |
4 |
| 2011-02-25 |
RPBH.N0000 |
79.100 |
79.400 |
78.800 |
79.100 |
6 |
| 2011-02-24 |
RPBH.N0000 |
78.900 |
80.000 |
78.900 |
79.200 |
3 |
| 2011-02-23 |
RPBH.N0000 |
80.000 |
80.000 |
77.000 |
78.000 |
10 |
| 2011-02-22 |
RPBH.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2011-02-21 |
RPBH.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
3 |
| 2011-02-15 |
RPBH.N0000 |
82.400 |
82.400 |
82.200 |
82.300 |
2 |
| 2011-02-14 |
RPBH.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2011-02-11 |
RPBH.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2011-02-09 |
RPBH.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2011-02-08 |
RPBH.N0000 |
83.000 |
89.900 |
83.000 |
88.500 |
7 |
| 2011-02-02 |
RPBH.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
7 |