ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-31 |
RPBH.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2011-01-26 |
RPBH.N0000 |
83.700 |
83.700 |
83.700 |
83.700 |
1 |
| 2011-01-24 |
RPBH.N0000 |
83.800 |
83.800 |
83.800 |
83.800 |
1 |
| 2011-01-17 |
RPBH.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2011-01-12 |
RPBH.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
5 |
| 2011-01-11 |
RPBH.N0000 |
95.000 |
95.000 |
90.000 |
90.000 |
5 |
| 2011-01-10 |
RPBH.N0000 |
87.000 |
91.000 |
87.000 |
90.000 |
5 |
| 2011-01-07 |
RPBH.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2011-01-05 |
RPBH.N0000 |
85.000 |
90.000 |
85.000 |
87.100 |
4 |
| 2010-12-29 |
RPBH.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
2 |
| 2010-12-27 |
RPBH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-12-24 |
RPBH.N0000 |
81.100 |
81.100 |
81.100 |
81.100 |
1 |
| 2010-12-23 |
RPBH.N0000 |
84.700 |
90.000 |
84.700 |
90.000 |
5 |
| 2010-12-17 |
RPBH.N0000 |
84.700 |
84.700 |
84.700 |
84.700 |
1 |
| 2010-12-15 |
RPBH.N0000 |
84.500 |
89.900 |
84.500 |
84.700 |
5 |
| 2010-12-13 |
RPBH.N0000 |
80.100 |
82.500 |
80.000 |
82.500 |
8 |
| 2010-12-08 |
RPBH.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2010-12-03 |
RPBH.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2010-12-01 |
RPBH.N0000 |
85.100 |
89.000 |
85.000 |
85.700 |
13 |
| 2010-11-30 |
RPBH.N0000 |
85.000 |
88.000 |
85.000 |
85.100 |
7 |