ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-30 |
RPBH.N0000 |
88.500 |
92.000 |
88.500 |
89.500 |
3 |
| 2010-09-29 |
RPBH.N0000 |
85.500 |
91.500 |
85.500 |
88.500 |
2 |
| 2010-09-28 |
RPBH.N0000 |
91.100 |
91.500 |
91.000 |
91.500 |
4 |
| 2010-09-27 |
RPBH.N0000 |
92.500 |
92.600 |
92.500 |
92.600 |
3 |
| 2010-09-24 |
RPBH.N0000 |
94.900 |
95.000 |
92.000 |
92.000 |
4 |
| 2010-09-23 |
RPBH.N0000 |
91.000 |
92.300 |
91.000 |
94.200 |
19 |
| 2010-09-21 |
RPBH.N0000 |
90.000 |
94.000 |
90.000 |
91.100 |
2 |
| 2010-09-17 |
RPBH.N0000 |
90.000 |
95.800 |
90.000 |
94.800 |
24 |
| 2010-09-15 |
RPBH.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
6 |
| 2010-09-14 |
RPBH.N0000 |
92.000 |
92.200 |
92.000 |
92.200 |
5 |
| 2010-09-13 |
RPBH.N0000 |
94.000 |
94.000 |
91.000 |
91.500 |
8 |
| 2010-09-09 |
RPBH.N0000 |
94.000 |
94.500 |
94.000 |
94.100 |
5 |
| 2010-09-08 |
RPBH.N0000 |
92.000 |
101.000 |
91.900 |
92.000 |
15 |
| 2010-09-07 |
RPBH.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2010-09-06 |
RPBH.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
6 |
| 2010-09-03 |
RPBH.N0000 |
96.100 |
100.000 |
96.100 |
99.000 |
20 |
| 2010-09-02 |
RPBH.N0000 |
93.000 |
93.000 |
93.000 |
96.100 |
3 |
| 2010-09-01 |
RPBH.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2010-08-31 |
RPBH.N0000 |
90.500 |
90.500 |
88.800 |
90.000 |
13 |
| 2010-08-30 |
RPBH.N0000 |
91.000 |
91.500 |
90.000 |
90.300 |
20 |