ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-22 |
RPBH.N0000 |
76.000 |
76.000 |
70.250 |
74.000 |
10 |
| 2010-07-21 |
RPBH.N0000 |
78.000 |
80.000 |
77.000 |
77.750 |
23 |
| 2010-07-20 |
RPBH.N0000 |
69.000 |
75.000 |
69.000 |
72.250 |
23 |
| 2010-07-19 |
RPBH.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2010-07-16 |
RPBH.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2010-07-15 |
RPBH.N0000 |
67.750 |
68.750 |
67.750 |
68.000 |
6 |
| 2010-07-14 |
RPBH.N0000 |
66.750 |
69.000 |
66.750 |
68.750 |
2 |
| 2010-07-13 |
RPBH.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2010-07-09 |
RPBH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2010-07-08 |
RPBH.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2010-07-07 |
RPBH.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2010-07-02 |
RPBH.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2010-07-01 |
RPBH.N0000 |
65.250 |
66.250 |
65.250 |
66.000 |
9 |
| 2010-06-30 |
RPBH.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2010-06-29 |
RPBH.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2010-06-28 |
RPBH.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2010-06-24 |
RPBH.N0000 |
65.750 |
65.750 |
65.500 |
65.500 |
2 |
| 2010-06-23 |
RPBH.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2010-06-22 |
RPBH.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
4 |
| 2010-06-21 |
RPBH.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |