ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-19 |
RPBH.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
2 |
| 2010-03-18 |
RPBH.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2010-03-17 |
RPBH.N0000 |
65.000 |
65.000 |
63.500 |
63.500 |
3 |
| 2010-03-16 |
RPBH.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2010-03-15 |
RPBH.N0000 |
65.000 |
65.000 |
62.500 |
62.500 |
3 |
| 2010-03-12 |
RPBH.N0000 |
65.500 |
65.750 |
65.500 |
65.500 |
4 |
| 2010-03-11 |
RPBH.N0000 |
64.000 |
66.000 |
64.000 |
64.750 |
19 |
| 2010-03-10 |
RPBH.N0000 |
66.000 |
66.000 |
64.000 |
64.500 |
14 |
| 2010-03-09 |
RPBH.N0000 |
64.000 |
68.000 |
63.250 |
64.500 |
61 |
| 2010-03-08 |
RPBH.N0000 |
65.000 |
65.000 |
61.000 |
63.750 |
15 |
| 2010-03-05 |
RPBH.N0000 |
61.000 |
65.000 |
60.750 |
63.750 |
17 |
| 2010-03-04 |
RPBH.N0000 |
58.500 |
58.500 |
58.250 |
58.500 |
2 |
| 2010-03-03 |
RPBH.N0000 |
58.000 |
58.250 |
58.000 |
58.000 |
4 |
| 2010-03-02 |
RPBH.N0000 |
58.500 |
63.000 |
56.500 |
63.000 |
7 |
| 2010-03-01 |
RPBH.N0000 |
60.750 |
60.750 |
58.500 |
59.250 |
7 |
| 2010-02-26 |
RPBH.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2010-02-25 |
RPBH.N0000 |
59.750 |
64.750 |
59.750 |
62.000 |
18 |
| 2010-02-23 |
RPBH.N0000 |
56.000 |
60.000 |
56.000 |
60.000 |
13 |
| 2010-02-22 |
RPBH.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2010-02-19 |
RPBH.N0000 |
56.000 |
56.000 |
54.000 |
56.000 |
4 |