ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-16 |
RPBH.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2009-11-12 |
RPBH.N0000 |
60.000 |
62.750 |
60.000 |
62.250 |
4 |
| 2009-11-11 |
RPBH.N0000 |
56.000 |
60.000 |
56.000 |
58.000 |
2 |
| 2009-10-28 |
RPBH.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2009-10-26 |
RPBH.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2009-10-22 |
RPBH.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2009-10-21 |
RPBH.N0000 |
55.000 |
55.500 |
55.000 |
55.250 |
2 |
| 2009-10-20 |
RPBH.N0000 |
62.000 |
63.750 |
62.000 |
62.750 |
3 |
| 2009-10-19 |
RPBH.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2009-10-16 |
RPBH.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
3 |
| 2009-10-15 |
RPBH.N0000 |
64.500 |
64.500 |
63.750 |
63.750 |
3 |
| 2009-10-14 |
RPBH.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-10-12 |
RPBH.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
12 |
| 2009-10-09 |
RPBH.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
3 |
| 2009-10-08 |
RPBH.N0000 |
63.250 |
65.750 |
63.250 |
65.500 |
5 |
| 2009-10-06 |
RPBH.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2009-10-05 |
RPBH.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
1 |
| 2009-10-01 |
RPBH.N0000 |
66.250 |
66.250 |
64.000 |
64.000 |
2 |
| 2009-09-30 |
RPBH.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
6 |
| 2009-09-28 |
RPBH.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |