ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-04 |
RPBH.N0000 |
57.250 |
61.750 |
57.250 |
60.000 |
3 |
| 2009-12-30 |
RPBH.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
1 |
| 2009-12-24 |
RPBH.N0000 |
57.000 |
57.250 |
57.000 |
57.250 |
7 |
| 2009-12-23 |
RPBH.N0000 |
57.250 |
58.000 |
56.500 |
56.750 |
7 |
| 2009-12-22 |
RPBH.N0000 |
58.000 |
58.500 |
58.000 |
58.000 |
10 |
| 2009-12-21 |
RPBH.N0000 |
57.000 |
57.250 |
57.000 |
57.250 |
3 |
| 2009-12-15 |
RPBH.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2009-12-14 |
RPBH.N0000 |
58.500 |
58.500 |
56.000 |
56.250 |
6 |
| 2009-12-11 |
RPBH.N0000 |
56.500 |
56.500 |
56.000 |
56.000 |
3 |
| 2009-12-10 |
RPBH.N0000 |
58.500 |
58.500 |
58.250 |
58.250 |
4 |
| 2009-12-07 |
RPBH.N0000 |
61.000 |
65.000 |
58.000 |
58.250 |
10 |
| 2009-12-04 |
RPBH.N0000 |
57.000 |
61.000 |
56.000 |
57.000 |
8 |
| 2009-12-03 |
RPBH.N0000 |
56.000 |
57.000 |
56.000 |
56.500 |
5 |
| 2009-11-25 |
RPBH.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
2 |
| 2009-11-24 |
RPBH.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
3 |
| 2009-11-23 |
RPBH.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2009-11-20 |
RPBH.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
2 |
| 2009-11-19 |
RPBH.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2009-11-18 |
RPBH.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2009-11-17 |
RPBH.N0000 |
58.250 |
58.500 |
58.000 |
58.250 |
3 |