ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-25 |
RPBH.N0000 |
66.000 |
66.750 |
63.000 |
64.250 |
5 |
| 2009-09-23 |
RPBH.N0000 |
62.000 |
66.000 |
61.750 |
65.750 |
5 |
| 2009-09-22 |
RPBH.N0000 |
64.500 |
64.500 |
62.500 |
62.750 |
8 |
| 2009-09-18 |
RPBH.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
4 |
| 2009-09-17 |
RPBH.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
3 |
| 2009-09-16 |
RPBH.N0000 |
65.000 |
67.000 |
65.000 |
65.000 |
12 |
| 2009-09-15 |
RPBH.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-09-14 |
RPBH.N0000 |
65.250 |
65.250 |
64.750 |
65.000 |
15 |
| 2009-09-11 |
RPBH.N0000 |
67.000 |
69.750 |
66.000 |
67.500 |
45 |
| 2009-09-10 |
RPBH.N0000 |
65.000 |
65.500 |
65.000 |
65.250 |
12 |
| 2009-09-09 |
RPBH.N0000 |
67.000 |
67.250 |
65.000 |
65.000 |
67 |
| 2009-09-08 |
RPBH.N0000 |
69.000 |
70.000 |
68.000 |
69.250 |
18 |
| 2009-09-07 |
RPBH.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
5 |
| 2009-09-03 |
RPBH.N0000 |
66.500 |
69.750 |
66.500 |
69.000 |
7 |
| 2009-09-02 |
RPBH.N0000 |
65.000 |
66.000 |
64.500 |
65.250 |
12 |
| 2009-09-01 |
RPBH.N0000 |
66.000 |
66.000 |
64.250 |
64.750 |
13 |
| 2009-08-31 |
RPBH.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
8 |
| 2009-08-28 |
RPBH.N0000 |
66.500 |
74.500 |
66.250 |
70.000 |
81 |
| 2009-08-27 |
RPBH.N0000 |
69.000 |
69.000 |
64.000 |
64.000 |
31 |
| 2009-08-26 |
RPBH.N0000 |
65.500 |
68.750 |
63.000 |
63.000 |
8 |