ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
RPBH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2009-07-01 |
RPBH.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2009-06-30 |
RPBH.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2009-06-29 |
RPBH.N0000 |
48.750 |
48.750 |
48.500 |
48.750 |
10 |
| 2009-06-26 |
RPBH.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
7 |
| 2009-06-25 |
RPBH.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
3 |
| 2009-06-24 |
RPBH.N0000 |
47.000 |
48.000 |
47.000 |
47.250 |
8 |
| 2009-06-18 |
RPBH.N0000 |
47.250 |
47.250 |
47.000 |
47.250 |
2 |
| 2009-06-17 |
RPBH.N0000 |
46.000 |
47.000 |
45.000 |
46.750 |
14 |
| 2009-06-16 |
RPBH.N0000 |
44.000 |
47.250 |
44.000 |
45.500 |
8 |
| 2009-06-15 |
RPBH.N0000 |
40.750 |
44.500 |
40.750 |
42.000 |
25 |
| 2009-06-12 |
RPBH.N0000 |
38.000 |
41.000 |
36.000 |
37.750 |
9 |
| 2009-06-11 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2009-06-09 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2009-06-08 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2009-06-03 |
RPBH.N0000 |
39.750 |
39.750 |
39.000 |
39.000 |
5 |
| 2009-06-02 |
RPBH.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
7 |
| 2009-06-01 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2009-05-29 |
RPBH.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2009-05-28 |
RPBH.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
2 |