ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-25 |
RPBH.N0000 |
64.500 |
65.500 |
64.000 |
65.500 |
4 |
| 2009-08-24 |
RPBH.N0000 |
64.750 |
65.000 |
64.750 |
64.750 |
5 |
| 2009-08-20 |
RPBH.N0000 |
67.500 |
67.750 |
64.750 |
65.500 |
7 |
| 2009-08-19 |
RPBH.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2009-08-18 |
RPBH.N0000 |
68.250 |
68.250 |
68.250 |
68.250 |
1 |
| 2009-08-17 |
RPBH.N0000 |
74.750 |
74.750 |
70.500 |
70.500 |
4 |
| 2009-08-14 |
RPBH.N0000 |
72.000 |
75.000 |
68.750 |
70.250 |
44 |
| 2009-08-13 |
RPBH.N0000 |
65.000 |
80.000 |
65.000 |
70.750 |
110 |
| 2009-08-12 |
RPBH.N0000 |
59.750 |
65.000 |
59.750 |
64.000 |
30 |
| 2009-08-10 |
RPBH.N0000 |
55.250 |
60.000 |
55.250 |
60.000 |
4 |
| 2009-07-31 |
RPBH.N0000 |
50.000 |
54.000 |
50.000 |
54.000 |
3 |
| 2009-07-30 |
RPBH.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2009-07-29 |
RPBH.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2009-07-28 |
RPBH.N0000 |
52.250 |
55.250 |
52.250 |
53.500 |
3 |
| 2009-07-23 |
RPBH.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-07-22 |
RPBH.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-07-21 |
RPBH.N0000 |
54.750 |
56.000 |
54.500 |
56.000 |
31 |
| 2009-07-20 |
RPBH.N0000 |
48.000 |
53.750 |
48.000 |
51.000 |
42 |
| 2009-07-17 |
RPBH.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2009-07-16 |
RPBH.N0000 |
45.000 |
49.000 |
45.000 |
47.000 |
15 |