ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2009-05-26 |
RPBH.N0000 |
37.000 |
43.250 |
36.250 |
42.000 |
13 |
| 2009-05-25 |
RPBH.N0000 |
38.000 |
44.750 |
33.250 |
34.750 |
8 |
| 2009-05-22 |
RPBH.N0000 |
32.500 |
39.750 |
32.250 |
36.500 |
12 |
| 2009-05-19 |
RPBH.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2009-05-18 |
RPBH.N0000 |
32.000 |
33.500 |
32.000 |
33.250 |
3 |
| 2009-05-13 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-05-11 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2009-05-04 |
RPBH.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
6 |
| 2009-04-28 |
RPBH.N0000 |
30.000 |
30.000 |
28.000 |
28.250 |
9 |
| 2009-04-27 |
RPBH.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
5 |
| 2009-04-24 |
RPBH.N0000 |
32.500 |
33.000 |
31.500 |
31.500 |
5 |
| 2009-04-23 |
RPBH.N0000 |
30.750 |
33.000 |
30.750 |
32.000 |
9 |
| 2009-04-22 |
RPBH.N0000 |
29.500 |
30.500 |
29.500 |
30.250 |
5 |
| 2009-04-21 |
RPBH.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2009-04-20 |
RPBH.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
10 |
| 2009-04-07 |
RPBH.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2009-04-06 |
RPBH.N0000 |
28.000 |
29.000 |
28.000 |
28.250 |
7 |
| 2009-04-03 |
RPBH.N0000 |
28.000 |
28.750 |
28.000 |
28.500 |
2 |
| 2009-03-31 |
RPBH.N0000 |
30.000 |
33.000 |
28.000 |
31.750 |
29 |