ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-12 |
RPBH.N0000 |
37.750 |
38.000 |
37.750 |
38.000 |
2 |
| 2008-09-11 |
RPBH.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2008-09-10 |
RPBH.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2008-09-08 |
RPBH.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
2 |
| 2008-09-03 |
RPBH.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2008-09-02 |
RPBH.N0000 |
35.000 |
38.000 |
35.000 |
36.000 |
48 |
| 2008-08-28 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2008-08-22 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2008-08-14 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2008-08-12 |
RPBH.N0000 |
36.000 |
36.000 |
34.250 |
34.250 |
4 |
| 2008-08-07 |
RPBH.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2008-08-05 |
RPBH.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-08-04 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2008-08-01 |
RPBH.N0000 |
37.000 |
38.000 |
37.000 |
37.250 |
3 |
| 2008-07-31 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2008-07-10 |
RPBH.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2008-07-01 |
RPBH.N0000 |
37.000 |
38.500 |
37.000 |
37.750 |
3 |
| 2008-06-27 |
RPBH.N0000 |
36.000 |
36.000 |
31.250 |
31.250 |
2 |
| 2008-06-16 |
RPBH.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2008-06-02 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |