ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
RPBH.N0000 |
36.000 |
36.500 |
36.000 |
36.250 |
2 |
| 2008-01-08 |
RPBH.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-01-02 |
RPBH.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2007-12-24 |
RPBH.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2007-12-20 |
RPBH.N0000 |
36.000 |
39.000 |
36.000 |
38.500 |
5 |
| 2007-12-12 |
RPBH.N0000 |
36.000 |
39.750 |
36.000 |
37.000 |
2 |
| 2007-12-07 |
RPBH.N0000 |
31.250 |
31.250 |
30.250 |
31.000 |
4 |
| 2007-12-04 |
RPBH.N0000 |
35.000 |
35.000 |
34.000 |
34.250 |
3 |
| 2007-11-23 |
RPBH.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2007-11-20 |
RPBH.N0000 |
39.000 |
39.750 |
39.000 |
39.750 |
4 |
| 2007-11-12 |
RPBH.N0000 |
36.000 |
41.750 |
36.000 |
38.750 |
6 |
| 2007-11-06 |
RPBH.N0000 |
28.000 |
36.000 |
28.000 |
36.000 |
3 |
| 2007-10-31 |
RPBH.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
2 |
| 2007-10-30 |
RPBH.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 2007-10-24 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2007-10-19 |
RPBH.N0000 |
35.000 |
38.000 |
35.000 |
36.000 |
8 |
| 2007-10-12 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2007-10-10 |
RPBH.N0000 |
32.000 |
32.000 |
31.000 |
31.500 |
2 |
| 2007-10-01 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-09-24 |
RPBH.N0000 |
27.500 |
32.000 |
27.500 |
32.000 |
10 |