ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-23 |
RPBH.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2008-05-21 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-05-09 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2008-05-08 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2008-04-28 |
RPBH.N0000 |
35.000 |
39.250 |
35.000 |
39.250 |
2 |
| 2008-03-31 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-03-28 |
RPBH.N0000 |
36.500 |
40.000 |
36.500 |
37.500 |
5 |
| 2008-03-26 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2008-03-25 |
RPBH.N0000 |
35.250 |
39.000 |
35.000 |
38.000 |
5 |
| 2008-03-24 |
RPBH.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
1 |
| 2008-03-17 |
RPBH.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
3 |
| 2008-03-13 |
RPBH.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
2 |
| 2008-03-12 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2008-03-10 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2008-03-07 |
RPBH.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
2 |
| 2008-03-04 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2008-02-28 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2008-02-07 |
RPBH.N0000 |
36.000 |
40.000 |
36.000 |
39.500 |
6 |
| 2008-01-28 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2008-01-24 |
RPBH.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |