ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-17 |
RPBH.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
6 |
| 2007-09-14 |
RPBH.N0000 |
37.500 |
37.500 |
33.000 |
34.500 |
8 |
| 2007-09-13 |
RPBH.N0000 |
34.000 |
37.500 |
34.000 |
36.750 |
67 |
| 2007-09-12 |
RPBH.N0000 |
33.750 |
35.000 |
33.750 |
34.750 |
2 |
| 2007-09-07 |
RPBH.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2007-09-05 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-09-03 |
RPBH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2007-08-27 |
RPBH.N0000 |
32.000 |
33.750 |
32.000 |
32.250 |
4 |
| 2007-08-09 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-08-03 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-08-01 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2007-07-23 |
RPBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2007-07-19 |
RPBH.N0000 |
30.000 |
30.000 |
25.000 |
26.750 |
2 |
| 2007-07-18 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-07-06 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-07-04 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-06-21 |
RPBH.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2007-06-20 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-06-14 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-06-13 |
RPBH.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |