ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-13 |
RPBH.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2007-02-12 |
RPBH.N0000 |
35.500 |
40.000 |
35.500 |
38.000 |
5 |
| 2007-02-09 |
RPBH.N0000 |
37.500 |
39.000 |
35.000 |
35.500 |
14 |
| 2007-02-07 |
RPBH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2007-02-02 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-01-26 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2007-01-19 |
RPBH.N0000 |
30.000 |
34.500 |
30.000 |
32.750 |
2 |
| 2006-12-29 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-12-28 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2006-12-11 |
RPBH.N0000 |
30.000 |
38.000 |
30.000 |
34.250 |
8 |
| 2006-12-08 |
RPBH.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
3 |
| 2006-12-06 |
RPBH.N0000 |
34.000 |
34.000 |
30.000 |
30.250 |
7 |
| 2006-12-05 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2006-11-23 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2006-11-21 |
RPBH.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2006-11-10 |
RPBH.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
| 2006-11-09 |
RPBH.N0000 |
40.500 |
41.000 |
40.500 |
40.750 |
3 |
| 2006-11-08 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2006-11-06 |
RPBH.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
6 |
| 2006-11-03 |
RPBH.N0000 |
40.000 |
42.000 |
40.000 |
40.500 |
14 |