ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-03 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2006-06-28 |
RPBH.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
4 |
| 2006-06-27 |
RPBH.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2006-06-23 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2006-06-14 |
RPBH.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2006-06-08 |
RPBH.N0000 |
38.500 |
42.000 |
38.500 |
40.750 |
16 |
| 2006-06-07 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2006-05-29 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2006-04-27 |
RPBH.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2006-04-24 |
RPBH.N0000 |
40.000 |
41.250 |
40.000 |
41.250 |
2 |
| 2006-04-21 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2006-04-20 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2006-04-19 |
RPBH.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2006-04-04 |
RPBH.N0000 |
41.000 |
43.500 |
41.000 |
43.500 |
15 |
| 2006-04-03 |
RPBH.N0000 |
41.000 |
41.000 |
40.000 |
41.000 |
6 |
| 2006-03-30 |
RPBH.N0000 |
40.500 |
43.500 |
40.500 |
42.000 |
5 |
| 2006-03-28 |
RPBH.N0000 |
40.000 |
42.000 |
40.000 |
40.250 |
8 |
| 2006-03-27 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2006-03-24 |
RPBH.N0000 |
38.500 |
40.000 |
38.500 |
39.750 |
14 |
| 2006-03-23 |
RPBH.N0000 |
35.750 |
39.000 |
35.750 |
38.500 |
19 |