ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-22 |
RPBH.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
2 |
| 2006-03-21 |
RPBH.N0000 |
33.250 |
35.750 |
33.250 |
35.750 |
3 |
| 2006-03-20 |
RPBH.N0000 |
28.500 |
33.750 |
28.500 |
33.000 |
3 |
| 2006-03-17 |
RPBH.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
3 |
| 2006-03-16 |
RPBH.N0000 |
30.000 |
33.000 |
30.000 |
33.000 |
2 |
| 2006-03-01 |
RPBH.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2006-02-28 |
RPBH.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2006-02-23 |
RPBH.N0000 |
33.000 |
34.500 |
33.000 |
34.000 |
4 |
| 2006-02-21 |
RPBH.N0000 |
32.250 |
33.500 |
32.250 |
33.250 |
2 |
| 2006-02-20 |
RPBH.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
2 |
| 2006-02-10 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2006-02-08 |
RPBH.N0000 |
33.000 |
39.750 |
33.000 |
36.500 |
8 |
| 2006-02-07 |
RPBH.N0000 |
30.000 |
39.000 |
30.000 |
32.500 |
7 |
| 2006-01-26 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-01-24 |
RPBH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2006-01-19 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-01-18 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2006-01-17 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-01-16 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-01-09 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |