ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-26 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2005-09-23 |
RPBH.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2005-09-22 |
RPBH.N0000 |
32.000 |
34.000 |
32.000 |
34.000 |
2 |
| 2005-09-14 |
RPBH.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
7 |
| 2005-09-13 |
RPBH.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2005-09-08 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2005-09-05 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2005-09-01 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2005-08-25 |
RPBH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2005-08-16 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2005-08-04 |
RPBH.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2005-07-19 |
RPBH.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2005-07-12 |
RPBH.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2005-06-13 |
RPBH.N0000 |
40.000 |
43.750 |
40.000 |
43.750 |
2 |
| 2005-05-16 |
RPBH.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2005-05-12 |
RPBH.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
2 |
| 2005-05-11 |
RPBH.N0000 |
36.000 |
41.500 |
36.000 |
38.250 |
8 |
| 2005-05-10 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2005-05-03 |
RPBH.N0000 |
40.000 |
45.000 |
40.000 |
42.500 |
2 |
| 2005-04-11 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |