ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-29 |
RPBH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2005-12-22 |
RPBH.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
3 |
| 2005-12-21 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2005-12-20 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2005-12-12 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2005-11-21 |
RPBH.N0000 |
40.000 |
40.000 |
36.000 |
38.000 |
8 |
| 2005-11-18 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2005-11-16 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2005-11-14 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2005-11-10 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2005-11-08 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2005-11-02 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2005-10-18 |
RPBH.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2005-10-13 |
RPBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2005-10-07 |
RPBH.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2005-10-06 |
RPBH.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2005-10-04 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2005-10-03 |
RPBH.N0000 |
38.000 |
40.000 |
38.000 |
38.500 |
3 |
| 2005-09-28 |
RPBH.N0000 |
37.250 |
38.000 |
37.000 |
37.250 |
5 |
| 2005-09-27 |
RPBH.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |