ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-02 |
RPBH.N0000 |
40.000 |
42.750 |
40.000 |
41.500 |
4 |
| 2006-10-19 |
RPBH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 2006-10-03 |
RPBH.N0000 |
44.750 |
45.000 |
44.750 |
45.000 |
2 |
| 2006-09-25 |
RPBH.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2006-09-18 |
RPBH.N0000 |
46.000 |
47.000 |
46.000 |
46.500 |
2 |
| 2006-09-15 |
RPBH.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |
| 2006-09-14 |
RPBH.N0000 |
44.000 |
44.000 |
42.750 |
43.250 |
4 |
| 2006-09-13 |
RPBH.N0000 |
39.500 |
43.750 |
39.500 |
42.750 |
18 |
| 2006-09-11 |
RPBH.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
3 |
| 2006-09-05 |
RPBH.N0000 |
42.000 |
44.750 |
42.000 |
43.000 |
11 |
| 2006-09-04 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2006-08-24 |
RPBH.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
2 |
| 2006-08-23 |
RPBH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2006-08-21 |
RPBH.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2006-08-04 |
RPBH.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
1 |
| 2006-08-01 |
RPBH.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
1 |
| 2006-07-28 |
RPBH.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
1 |
| 2006-07-25 |
RPBH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 2006-07-21 |
RPBH.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
2 |
| 2006-07-19 |
RPBH.N0000 |
39.750 |
45.000 |
39.750 |
43.000 |
44 |